Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.4 32.4 31.1 31.25 1.18 Million
11 Nov, 2024 31.9 32.4 31.75 32.4 751 Thousand
08 Nov, 2024 33.0 33.0 32.0 32.2 1.02 Million
07 Nov, 2024 32.25 32.9 32.25 32.85 828 Thousand
06 Nov, 2024 32.6 32.6 32.1 32.1 522 Thousand
05 Nov, 2024 32.45 32.85 32.3 32.35 697 Thousand
04 Nov, 2024 32.7 32.7 32.0 32.15 804 Thousand
01 Nov, 2024 31.85 32.5 31.5 32.4 716 Thousand
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 32.2 32.45 31.8 32.0 740 Thousand