Firich Enterprises Co., Ltd. (8076.TWO)

TWD 25.3

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.4 30.6 30.2 30.2 439.09 Thousand
12 Jun, 2024 30.6 30.7 30.25 30.35 557.77 Thousand
11 Jun, 2024 31.1 31.6 30.6 30.6 1.44 Million
07 Jun, 2024 30.45 31.15 30.25 31.0 1.48 Million
06 Jun, 2024 30.55 30.65 30.05 30.15 674.98 Thousand
05 Jun, 2024 30.45 30.65 30.35 30.35 830.6 Thousand
04 Jun, 2024 30.5 30.6 30.2 30.4 483.03 Thousand
03 Jun, 2024 30.55 30.65 30.15 30.5 603.06 Thousand
31 May, 2024 30.35 30.85 30.3 30.4 667.67 Thousand
30 May, 2024 30.8 30.85 30.15 30.2 877.93 Thousand