Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.6 33.45 32.4 33.15 1.27 Million
25 Nov, 2024 32.5 32.85 32.4 32.6 612 Thousand
22 Nov, 2024 32.0 32.5 32.0 32.2 608 Thousand
21 Nov, 2024 31.8 32.1 31.5 32.1 480 Thousand
20 Nov, 2024 32.6 32.65 31.7 31.7 658.03 Thousand
19 Nov, 2024 32.25 32.4 32.1 32.25 356 Thousand
18 Nov, 2024 32.45 32.65 32.0 32.05 565 Thousand
15 Nov, 2024 32.55 33.3 32.4 32.75 1.15 Million
14 Nov, 2024 32.0 32.55 31.95 32.3 714 Thousand
13 Nov, 2024 31.7 32.45 31.6 32.1 839 Thousand