Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.25 31.45 30.8 31.0 494 Thousand
23 Dec, 2024 31.4 31.5 31.0 31.05 334 Thousand
20 Dec, 2024 31.6 31.75 31.1 31.15 612 Thousand
19 Dec, 2024 30.65 31.15 30.6 30.95 344 Thousand
18 Dec, 2024 30.6 31.0 30.45 30.95 550 Thousand
17 Dec, 2024 30.35 30.75 30.35 30.65 450 Thousand
16 Dec, 2024 31.2 31.25 30.2 30.35 986 Thousand
13 Dec, 2024 31.95 32.15 31.1 31.1 1.01 Million
12 Dec, 2024 32.3 32.55 31.9 31.95 472 Thousand
11 Dec, 2024 32.0 32.1 31.75 31.95 396 Thousand