Firich Enterprises Co., Ltd. (8076.TWO)

TWD 25.3

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.9 34.15 32.8 34.1 2.5 Million
25 Jul, 2024 34.3 34.3 34.3 34.3 428.15 Thousand
23 Jul, 2024 36.35 36.7 34.05 34.3 8.37 Million
22 Jul, 2024 35.95 37.9 35.55 36.0 10.65 Million
19 Jul, 2024 36.0 37.95 35.5 35.5 17.53 Million
18 Jul, 2024 36.0 36.6 35.6 35.95 2.63 Million
17 Jul, 2024 35.8 37.0 35.7 36.3 4.7 Million
16 Jul, 2024 36.55 37.0 35.4 35.55 4.97 Million
15 Jul, 2024 36.7 37.5 35.9 36.65 5.61 Million
12 Jul, 2024 36.2 37.0 35.6 36.45 3.9 Million