Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.25 30.45 29.6 30.05 769 Thousand
07 Jan, 2025 30.95 31.0 30.25 30.25 365 Thousand
06 Jan, 2025 30.5 30.8 30.3 30.6 420 Thousand
03 Jan, 2025 30.7 30.85 30.2 30.2 450 Thousand
02 Jan, 2025 30.95 31.15 30.5 30.55 278 Thousand
31 Dec, 2024 30.75 31.0 30.7 30.95 339 Thousand
30 Dec, 2024 31.15 31.4 30.9 30.95 395 Thousand
27 Dec, 2024 31.45 31.5 31.1 31.2 258 Thousand
26 Dec, 2024 31.35 31.85 31.35 31.45 587 Thousand
25 Dec, 2024 31.0 31.35 30.95 31.35 537 Thousand