Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.95 31.15 30.75 31.0 572 Thousand
21 Jan, 2025 30.85 30.9 30.65 30.7 242 Thousand
20 Jan, 2025 31.1 31.25 30.35 30.6 738 Thousand
17 Jan, 2025 30.65 30.95 30.3 30.85 394 Thousand
16 Jan, 2025 30.7 30.75 30.4 30.45 225 Thousand
15 Jan, 2025 30.3 30.55 30.1 30.35 308 Thousand
14 Jan, 2025 29.85 30.4 29.75 30.4 454 Thousand
13 Jan, 2025 30.6 30.6 29.5 29.6 982 Thousand
10 Jan, 2025 29.95 30.8 29.95 30.6 1.56 Million
09 Jan, 2025 30.0 30.15 29.35 29.35 914 Thousand