Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 25.8 25.8 25.4 25.4 419.01 Thousand
15 Apr, 2025 25.4 26.0 25.25 25.95 469.2 Thousand
14 Apr, 2025 25.25 25.8 25.0 25.05 601.33 Thousand
11 Apr, 2025 23.0 24.8 23.0 24.7 1.06 Million
10 Apr, 2025 24.1 24.1 23.6 24.1 656.51 Thousand
09 Apr, 2025 24.4 24.45 21.95 21.95 2.72 Million
08 Apr, 2025 23.9 25.4 23.9 24.35 2.7 Million
07 Apr, 2025 26.3 26.3 26.3 26.3 292.02 Thousand
02 Apr, 2025 29.0 29.2 28.65 29.2 343 Thousand
01 Apr, 2025 28.7 29.2 28.55 29.05 483.75 Thousand