Firich Enterprises Co., Ltd. (8076.TWO)

TWD 25.3

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 32.2 32.45 31.8 32.0 749.38 Thousand
29 Oct, 2024 32.35 32.4 31.9 31.9 1.01 Million
28 Oct, 2024 33.2 33.2 32.2 32.3 1.6 Million
25 Oct, 2024 33.2 33.2 32.75 33.1 1.1 Million
24 Oct, 2024 33.5 33.65 32.9 32.95 1.2 Million
23 Oct, 2024 33.5 33.95 33.4 33.5 1.31 Million
22 Oct, 2024 33.45 33.45 33.1 33.3 598.58 Thousand
21 Oct, 2024 33.1 33.6 33.05 33.45 843.74 Thousand
18 Oct, 2024 33.5 33.6 33.0 33.05 1.19 Million