Firich Enterprises Co., Ltd. (8076.TWO)

TWD 30.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 32.5 35.45 32.35 35.45 13.45 Million
25 Jun, 2024 33.1 33.1 31.95 32.25 3.34 Million
24 Jun, 2024 33.45 35.45 32.9 33.25 9.47 Million
21 Jun, 2024 30.35 33.35 30.35 32.8 7.17 Million
20 Jun, 2024 30.1 30.7 30.1 30.45 819.34 Thousand
19 Jun, 2024 30.6 30.65 30.05 30.05 968.21 Thousand
18 Jun, 2024 30.85 30.95 30.3 30.55 703.85 Thousand
17 Jun, 2024 30.65 30.9 30.45 30.6 525.91 Thousand
14 Jun, 2024 30.45 30.9 30.45 30.6 837.32 Thousand
13 Jun, 2024 30.4 30.6 30.2 30.2 439.09 Thousand