Firich Enterprises Co., Ltd. (8076.TWO)

TWD 30.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 30.9 31.15 30.8 31.05 910.7 Thousand
27 May, 2024 31.1 31.2 30.7 30.85 1.13 Million
24 May, 2024 30.1 31.15 30.05 30.75 1.39 Million
23 May, 2024 30.6 30.8 30.2 30.25 792.07 Thousand
22 May, 2024 30.15 30.95 30.15 30.6 1.32 Million
21 May, 2024 29.95 30.05 29.8 30.0 328.75 Thousand
20 May, 2024 30.2 30.2 29.8 29.9 641.81 Thousand
17 May, 2024 30.25 30.35 29.95 30.1 761.63 Thousand
16 May, 2024 30.0 30.05 29.8 29.95 642.79 Thousand
15 May, 2024 30.25 30.25 29.85 29.9 936.48 Thousand