Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.3 | 30.7 | 30.3 | 30.5 | 660.05 Thousand |
| 14 Mar, 2025 | 30.6 | 30.65 | 30.05 | 30.6 | 2.12 Million |
| 13 Mar, 2025 | 31.9 | 32.15 | 31.3 | 31.4 | 670.15 Thousand |
| 12 Mar, 2025 | 31.8 | 32.15 | 31.65 | 31.65 | 477.53 Thousand |
| 11 Mar, 2025 | 31.55 | 31.7 | 30.7 | 31.5 | 1.05 Million |
| 10 Mar, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 432.96 Thousand |
| 07 Mar, 2025 | 31.9 | 32.7 | 31.9 | 32.6 | 778.02 Thousand |
| 06 Mar, 2025 | 32.8 | 32.85 | 32.15 | 32.15 | 729.97 Thousand |
| 05 Mar, 2025 | 32.85 | 32.9 | 32.5 | 32.6 | 514.84 Thousand |
| 04 Mar, 2025 | 32.2 | 32.6 | 31.75 | 32.6 | 747.09 Thousand |
8077
8080
8083
8069
8071
8074