Firich Enterprises Co., Ltd. (8076.TWO)

TWD 30.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.3 31.15 30.1 30.25 2.76 Million
13 May, 2024 29.3 29.8 29.25 29.6 530.06 Thousand
10 May, 2024 29.6 29.75 29.45 29.6 390.45 Thousand
09 May, 2024 30.0 30.0 29.6 29.6 461.1 Thousand
08 May, 2024 29.5 30.1 29.5 30.0 1.29 Million
07 May, 2024 29.7 29.85 29.3 29.55 620.97 Thousand
06 May, 2024 29.95 30.0 29.55 29.65 1.36 Million
03 May, 2024 28.8 29.6 28.8 29.6 1.43 Million
02 May, 2024 28.7 28.8 28.5 28.75 467.04 Thousand
30 Apr, 2024 28.8 28.85 28.6 28.75 274.92 Thousand