Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.4 | 26.55 | 26.1 | 26.25 | 478.41 Thousand |
| 14 May, 2025 | 26.65 | 26.85 | 26.2 | 26.4 | 769.74 Thousand |
| 13 May, 2025 | 27.25 | 27.25 | 26.65 | 26.65 | 511.06 Thousand |
| 12 May, 2025 | 26.6 | 26.9 | 26.5 | 26.8 | 562.03 Thousand |
| 09 May, 2025 | 27.1 | 27.1 | 26.25 | 26.3 | 671.76 Thousand |
| 08 May, 2025 | 26.25 | 27.5 | 25.95 | 27.0 | 2.16 Million |
| 07 May, 2025 | 25.75 | 26.55 | 25.5 | 26.0 | 433.69 Thousand |
| 06 May, 2025 | 25.1 | 25.75 | 25.1 | 25.75 | 268.39 Thousand |
| 05 May, 2025 | 26.55 | 26.55 | 25.1 | 25.45 | 522.41 Thousand |
| 02 May, 2025 | 26.25 | 26.55 | 26.1 | 26.25 | 455.32 Thousand |
8077
8080
8083
8069
8071
8074