Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 29.35 29.9 29.0 29.55 767.02 Thousand
18 Sep, 2025 29.2 29.5 28.65 29.15 730.07 Thousand
17 Sep, 2025 29.85 30.5 28.8 29.0 1.53 Million
16 Sep, 2025 29.85 31.3 29.1 30.05 1.31 Million
15 Sep, 2025 30.15 30.15 29.0 29.2 838.55 Thousand
12 Sep, 2025 31.0 31.0 29.5 29.9 987.45 Thousand
11 Sep, 2025 32.5 32.5 29.8 30.15 1.98 Million
10 Sep, 2025 32.3 34.15 31.9 32.15 3.33 Million
09 Sep, 2025 31.85 33.1 31.45 31.85 2.55 Million
08 Sep, 2025 31.7 31.95 31.1 31.65 884.76 Thousand