Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 28.2 28.5 27.8 27.85 628 Thousand
20 Oct, 2025 27.3 28.25 27.1 28.0 599.04 Thousand
17 Oct, 2025 27.35 27.6 27.0 27.05 504.04 Thousand
16 Oct, 2025 27.8 28.1 27.35 27.7 358 Thousand
15 Oct, 2025 27.35 27.75 27.1 27.45 487 Thousand
14 Oct, 2025 28.4 28.9 27.25 27.35 742 Thousand
13 Oct, 2025 27.7 28.35 27.05 28.2 625.03 Thousand
09 Oct, 2025 29.85 30.0 29.05 29.1 973.02 Thousand
08 Oct, 2025 30.3 30.9 29.55 29.7 1.08 Million
07 Oct, 2025 29.75 31.65 29.4 30.3 2.41 Million