Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 27.1 27.8 26.6 27.7 377 Thousand
04 Nov, 2025 28.7 29.0 27.3 27.35 712.11 Thousand
03 Nov, 2025 27.9 28.8 27.9 28.55 765 Thousand
31 Oct, 2025 28.15 28.85 27.75 27.9 694.22 Thousand
30 Oct, 2025 28.1 29.1 27.3 28.15 1.14 Million
29 Oct, 2025 28.15 28.55 27.7 27.75 492 Thousand
28 Oct, 2025 28.5 28.7 27.7 27.85 612 Thousand
27 Oct, 2025 28.8 28.95 28.05 28.3 587.01 Thousand
23 Oct, 2025 28.75 29.45 28.2 28.2 875 Thousand
22 Oct, 2025 28.2 29.65 27.85 28.65 1.34 Million