Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 30.45 30.6 29.35 29.7 1.8 Million
02 Oct, 2025 32.45 32.75 30.5 30.55 10.17 Million
01 Oct, 2025 28.6 31.45 28.6 31.45 4.6 Million
30 Sep, 2025 27.2 28.95 26.9 28.6 1.38 Million
29 Sep, 2025 27.2 27.2 27.2 27.2 -
26 Sep, 2025 28.9 28.9 27.0 27.2 1.09 Million
25 Sep, 2025 28.45 30.05 28.2 28.9 1.23 Million
24 Sep, 2025 28.65 28.65 28.1 28.2 588 Thousand
23 Sep, 2025 29.7 29.9 28.65 28.75 940.41 Thousand
22 Sep, 2025 29.55 29.7 28.85 29.4 804 Thousand