Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 31.0 | 31.9 | 30.7 | 31.35 | 1.24 Million |
| 04 Sep, 2025 | 32.95 | 32.95 | 30.55 | 30.8 | 2.18 Million |
| 03 Sep, 2025 | 32.0 | 33.4 | 31.8 | 32.65 | 1.47 Million |
| 02 Sep, 2025 | 33.8 | 34.95 | 31.5 | 31.8 | 2.52 Million |
| 01 Sep, 2025 | 35.25 | 35.25 | 32.35 | 33.6 | 3.08 Million |
| 29 Aug, 2025 | 38.0 | 38.8 | 35.2 | 35.5 | 9.42 Million |
| 28 Aug, 2025 | 34.2 | 37.5 | 33.5 | 37.5 | 7.48 Million |
| 27 Aug, 2025 | 32.95 | 35.1 | 32.5 | 34.1 | 4.86 Million |
| 26 Aug, 2025 | 33.3 | 33.3 | 32.15 | 32.25 | 1.62 Million |
| 25 Aug, 2025 | 32.7 | 33.75 | 32.25 | 33.0 | 2.48 Million |
8076
8077
8080
8068
8069
8071