Aurona Industries, Inc. (8074.TWO)
TWD 20.0
(-2.2%)
TWD 20.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 22.7 | 22.8 | 22.35 | 22.6 | 94.76 Thousand |
| 17 Mar, 2025 | 22.85 | 22.9 | 22.45 | 22.45 | 37.47 Thousand |
| 14 Mar, 2025 | 22.65 | 22.9 | 22.5 | 22.65 | 42.93 Thousand |
| 13 Mar, 2025 | 22.8 | 22.8 | 22.45 | 22.6 | 39.7 Thousand |
| 12 Mar, 2025 | 22.9 | 22.9 | 22.55 | 22.7 | 80.77 Thousand |
| 11 Mar, 2025 | 23.1 | 23.1 | 22.6 | 22.85 | 72.92 Thousand |
| 10 Mar, 2025 | 23.55 | 23.55 | 22.8 | 23.05 | 90.65 Thousand |
| 07 Mar, 2025 | 23.0 | 23.1 | 22.9 | 23.05 | 59.59 Thousand |
| 06 Mar, 2025 | 23.05 | 23.2 | 23.0 | 23.15 | 77.29 Thousand |
| 05 Mar, 2025 | 22.6 | 23.2 | 22.6 | 23.1 | 99.46 Thousand |
GOLLQ
C29
7021
EMP
6610
JPASSOCIAT