Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 16.49 16.56 16.49 16.56 18.72 Thousand
06 Jul, 2004 16.42 16.42 16.35 16.35 11.91 Thousand
05 Jul, 2004 16.63 16.71 16.63 16.63 8512.00
02 Jul, 2004 16.63 16.63 16.63 16.63 6809.00
01 Jul, 2004 17.06 17.06 16.63 16.63 52.77 Thousand
30 Jun, 2004 16.35 16.78 16.35 16.71 37.45 Thousand
29 Jun, 2004 16.35 16.35 16.35 16.35 10.21 Thousand
28 Jun, 2004 16.35 16.42 16.35 16.42 5107.00
25 Jun, 2004 16.28 16.56 16.28 16.35 90.22 Thousand
24 Jun, 2004 16.21 16.28 16.21 16.28 5107.00