Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 16.21 16.21 15.99 16.21 20.42 Thousand
21 Jun, 2004 16.35 16.35 16.35 16.35 3405.00
18 Jun, 2004 16.28 16.28 15.99 16.21 13.61 Thousand
17 Jun, 2004 16.21 16.35 15.99 16.28 22.13 Thousand
16 Jun, 2004 16.49 16.49 15.71 16.35 18.72 Thousand
15 Jun, 2004 15.71 16.42 15.71 16.35 10.21 Thousand
14 Jun, 2004 16.92 16.92 16.42 16.42 15.32 Thousand
11 Jun, 2004 16.71 16.85 16.71 16.85 6809.00
10 Jun, 2004 16.85 16.85 16.78 16.78 3405.00
09 Jun, 2004 16.92 16.92 16.56 16.56 6809.00