Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 16.92 16.92 16.85 16.85 6809.00
07 Jun, 2004 16.35 16.92 16.35 16.92 11.91 Thousand
04 Jun, 2004 16.35 16.35 16.07 16.35 23.83 Thousand
03 Jun, 2004 17.27 17.7 16.71 16.71 18.72 Thousand
02 Jun, 2004 17.13 17.13 16.49 16.99 6809.00
01 Jun, 2004 17.06 17.2 17.06 17.2 3405.00
31 May, 2004 17.27 17.27 17.06 17.06 20.42 Thousand
28 May, 2004 17.34 17.34 17.27 17.34 6809.00
27 May, 2004 17.34 17.34 16.42 17.34 13.61 Thousand
26 May, 2004 17.06 17.42 17.06 17.13 18.72 Thousand