Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 15.01 15.01 15.01 15.01 1548.00
20 Jul, 2004 15.09 15.09 15.09 15.09 1548.00
19 Jul, 2004 15.09 15.09 15.09 15.09 1548.00
16 Jul, 2004 14.7 14.7 14.62 14.62 38.69 Thousand
15 Jul, 2004 15.64 15.64 14.86 14.86 20.11 Thousand
14 Jul, 2004 15.87 15.87 15.48 15.48 17.02 Thousand
13 Jul, 2004 16.35 16.35 15.43 15.43 93.62 Thousand
12 Jul, 2004 16.71 16.71 16.07 16.35 30.64 Thousand
09 Jul, 2004 16.85 16.85 16.85 16.85 1702.00
08 Jul, 2004 16.63 16.85 16.63 16.85 11.91 Thousand