Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 14.15 14.15 14.15 14.15 1548.00
03 Aug, 2004 14.08 14.08 14.08 14.08 3095.00
02 Aug, 2004 14.23 14.23 14.23 14.23 1548.00
30 Jul, 2004 14.39 14.39 14.31 14.31 4643.00
29 Jul, 2004 14.47 14.47 14.39 14.39 3095.00
28 Jul, 2004 14.62 14.62 14.62 14.62 1548.00
27 Jul, 2004 14.62 14.62 13.84 14.62 15.47 Thousand
26 Jul, 2004 14.47 14.47 14.47 14.47 3095.00
23 Jul, 2004 14.54 14.54 14.54 14.54 7738.00
22 Jul, 2004 14.86 14.86 14.0 14.0 20.11 Thousand