Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 14.08 14.39 14.08 14.23 23.21 Thousand
02 Sep, 2004 14.08 14.15 13.92 13.92 21.66 Thousand
01 Sep, 2004 14.15 14.15 13.68 14.08 9286.00
31 Aug, 2004 14.08 14.08 14.08 14.08 1548.00
30 Aug, 2004 14.15 14.23 14.08 14.08 13.92 Thousand
27 Aug, 2004 14.08 14.23 13.76 14.23 12.38 Thousand
26 Aug, 2004 13.92 14.31 13.92 14.31 9286.00
23 Aug, 2004 14.31 14.39 13.37 14.0 23.21 Thousand
20 Aug, 2004 13.61 14.0 13.61 14.0 27.85 Thousand
19 Aug, 2004 13.14 13.61 13.14 13.61 18.57 Thousand