Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 13.45 13.45 13.45 13.45 1548.00
17 Aug, 2004 13.68 13.68 13.29 13.68 9286.00
16 Aug, 2004 13.92 13.92 13.68 13.92 9286.00
13 Aug, 2004 13.76 13.76 13.76 13.76 1548.00
12 Aug, 2004 13.76 13.76 13.61 13.61 4643.00
11 Aug, 2004 14.0 14.0 14.0 14.0 4643.00
10 Aug, 2004 14.08 14.08 14.08 14.08 1548.00
09 Aug, 2004 14.08 14.08 14.08 14.08 1548.00
06 Aug, 2004 14.08 14.08 14.08 14.08 3095.00
05 Aug, 2004 14.08 14.15 13.92 13.92 4643.00