Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.65 21.65 21.65 21.65 187.92 Thousand
22 Mar, 2024 21.55 21.65 21.5 21.65 260 Thousand
21 Mar, 2024 21.5 21.65 21.4 21.5 307 Thousand
20 Mar, 2024 21.05 21.05 21.05 21.05 454.83 Thousand
19 Mar, 2024 20.9 21.2 20.9 21.05 510 Thousand
18 Mar, 2024 20.8 20.9 20.7 20.9 78 Thousand
15 Mar, 2024 20.85 20.95 20.75 20.8 143 Thousand
14 Mar, 2024 20.6 21.0 20.6 20.85 154 Thousand
13 Mar, 2024 20.55 20.6 20.45 20.55 208 Thousand
12 Mar, 2024 20.25 20.5 20.25 20.45 64 Thousand