Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.5 20.5 20.15 20.35 77 Thousand
08 Mar, 2024 20.55 20.55 20.3 20.3 141 Thousand
07 Mar, 2024 20.8 20.95 20.5 20.55 113 Thousand
06 Mar, 2024 20.45 20.75 20.4 20.65 107 Thousand
05 Mar, 2024 20.8 20.8 20.25 20.4 233 Thousand
04 Mar, 2024 20.95 21.0 20.85 20.85 95 Thousand
01 Mar, 2024 21.0 21.0 20.85 20.9 57 Thousand
29 Feb, 2024 20.85 21.0 20.85 21.0 102 Thousand
27 Feb, 2024 20.65 20.95 20.6 20.85 118 Thousand
26 Feb, 2024 20.8 20.8 20.55 20.6 96 Thousand