Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.2 | 21.2 | 20.7 | 20.8 | 160 Thousand |
| 22 Feb, 2024 | 21.1 | 21.3 | 20.85 | 21.05 | 267 Thousand |
| 21 Feb, 2024 | 20.8 | 21.35 | 20.8 | 21.1 | 355 Thousand |
| 20 Feb, 2024 | 20.6 | 20.95 | 20.6 | 20.8 | 325 Thousand |
| 19 Feb, 2024 | 20.3 | 20.65 | 20.3 | 20.6 | 267 Thousand |
| 16 Feb, 2024 | 20.3 | 20.4 | 19.9 | 20.3 | 189 Thousand |
| 15 Feb, 2024 | 20.05 | 20.1 | 19.8 | 19.9 | 110 Thousand |
| 05 Feb, 2024 | 19.9 | 20.0 | 19.65 | 19.8 | 70 Thousand |
| 02 Feb, 2024 | 19.8 | 19.8 | 19.65 | 19.8 | 53 Thousand |
| 01 Feb, 2024 | 19.9 | 19.9 | 19.65 | 19.8 | 60 Thousand |
8076
8077
8080
8068
8069
8071