Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.55 23.6 23.35 23.45 299 Thousand
09 Apr, 2024 23.5 23.7 23.25 23.3 298 Thousand
08 Apr, 2024 23.6 23.6 23.25 23.3 248 Thousand
03 Apr, 2024 23.25 23.75 23.05 23.55 452 Thousand
02 Apr, 2024 23.2 23.8 23.05 23.25 465 Thousand
01 Apr, 2024 22.5 23.9 22.5 23.2 1.12 Million
29 Mar, 2024 22.0 22.3 22.0 22.15 254 Thousand
28 Mar, 2024 21.75 22.15 21.75 22.0 670 Thousand
27 Mar, 2024 21.7 22.0 21.55 21.8 395 Thousand
26 Mar, 2024 21.6 21.75 21.5 21.55 152 Thousand