Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.25 23.6 23.0 23.5 281 Thousand
23 Apr, 2024 22.95 23.2 22.9 23.15 72 Thousand
22 Apr, 2024 23.0 23.1 22.9 23.05 99 Thousand
19 Apr, 2024 23.1 23.1 22.7 22.95 134 Thousand
18 Apr, 2024 22.85 23.15 22.85 23.1 82 Thousand
17 Apr, 2024 22.6 23.15 22.6 23.05 155 Thousand
16 Apr, 2024 22.9 22.95 22.45 22.6 350 Thousand
15 Apr, 2024 23.3 23.3 23.1 23.15 198 Thousand
12 Apr, 2024 23.5 23.5 23.25 23.4 174 Thousand
11 Apr, 2024 23.45 23.6 23.3 23.45 269 Thousand