Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.25 22.3 22.05 22.15 546 Thousand
22 May, 2024 23.2 23.6 23.1 23.45 624 Thousand
21 May, 2024 23.25 23.3 23.1 23.2 265 Thousand
20 May, 2024 23.0 23.35 23.0 23.25 204 Thousand
17 May, 2024 23.25 23.25 22.85 23.0 221 Thousand
16 May, 2024 22.45 22.8 22.45 22.8 156 Thousand
15 May, 2024 22.7 22.7 22.35 22.45 173 Thousand
14 May, 2024 22.55 22.8 22.35 22.35 398 Thousand
13 May, 2024 22.7 23.0 22.7 22.85 122 Thousand
10 May, 2024 23.15 23.25 22.5 22.9 277 Thousand