Aurona Industries, Inc. (8074.TWO)

TWD 20.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.85 20.0 19.85 20.0 70 Thousand
12 Dec, 2023 19.9 19.95 19.75 19.85 70 Thousand
11 Dec, 2023 19.85 19.9 19.8 19.85 52 Thousand
08 Dec, 2023 20.0 20.0 19.85 19.85 27 Thousand
07 Dec, 2023 20.0 20.15 19.9 19.9 111 Thousand
06 Dec, 2023 20.05 20.1 20.0 20.05 78 Thousand
05 Dec, 2023 19.7 20.15 19.7 20.05 130 Thousand
04 Dec, 2023 19.45 20.1 19.45 19.95 237 Thousand
01 Dec, 2023 19.35 19.5 19.35 19.45 115 Thousand
30 Nov, 2023 19.3 19.3 19.2 19.25 84 Thousand