Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.5 21.6 21.4 21.4 102 Thousand
05 Jun, 2024 21.15 21.55 21.15 21.5 109 Thousand
04 Jun, 2024 21.35 21.5 21.15 21.15 244 Thousand
03 Jun, 2024 21.3 21.45 21.0 21.35 355 Thousand
31 May, 2024 21.7 21.7 21.35 21.4 132 Thousand
30 May, 2024 21.95 21.95 21.1 21.2 309 Thousand
29 May, 2024 21.5 21.7 21.45 21.5 279 Thousand
28 May, 2024 21.4 21.75 21.4 21.65 171 Thousand
27 May, 2024 21.8 21.95 21.55 21.6 196 Thousand
24 May, 2024 22.15 22.15 21.8 21.9 204 Thousand