Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.2 | 21.3 | 21.15 | 21.25 | 149 Thousand |
| 04 Jul, 2024 | 21.0 | 21.2 | 21.0 | 21.15 | 126 Thousand |
| 03 Jul, 2024 | 21.05 | 21.05 | 20.9 | 21.0 | 87 Thousand |
| 02 Jul, 2024 | 21.0 | 21.1 | 21.0 | 21.0 | 24 Thousand |
| 01 Jul, 2024 | 21.0 | 21.0 | 20.9 | 21.0 | 113 Thousand |
| 28 Jun, 2024 | 21.0 | 21.3 | 21.0 | 21.05 | 37 Thousand |
| 27 Jun, 2024 | 21.1 | 21.1 | 20.7 | 21.05 | 88 Thousand |
| 26 Jun, 2024 | 21.2 | 21.25 | 21.1 | 21.25 | 146 Thousand |
| 25 Jun, 2024 | 21.35 | 21.35 | 21.1 | 21.2 | 37 Thousand |
| 24 Jun, 2024 | 21.2 | 21.3 | 21.2 | 21.3 | 63 Thousand |
8076
8077
8080
8068
8069
8071