Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.9 21.9 21.45 21.55 151 Thousand
18 Jul, 2024 22.0 22.0 21.8 21.8 122 Thousand
17 Jul, 2024 22.05 22.15 22.0 22.1 108 Thousand
16 Jul, 2024 22.0 22.1 22.0 22.0 49 Thousand
15 Jul, 2024 22.0 22.05 21.7 22.0 127 Thousand
12 Jul, 2024 22.1 22.2 22.05 22.1 116 Thousand
11 Jul, 2024 22.3 22.3 22.05 22.25 259 Thousand
10 Jul, 2024 22.3 22.45 22.05 22.05 218 Thousand
09 Jul, 2024 21.6 22.3 21.5 22.2 592 Thousand
08 Jul, 2024 21.3 21.5 21.3 21.45 236 Thousand