Aurona Industries, Inc. (8074.TWO)

TWD 20.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.8 21.35 20.8 21.1 355 Thousand
20 Feb, 2024 20.6 20.95 20.6 20.8 325 Thousand
19 Feb, 2024 20.3 20.65 20.3 20.6 267 Thousand
16 Feb, 2024 20.3 20.4 19.9 20.3 189 Thousand
15 Feb, 2024 20.05 20.1 19.8 19.9 110 Thousand
05 Feb, 2024 19.9 20.0 19.65 19.8 70 Thousand
02 Feb, 2024 19.8 19.8 19.65 19.8 53 Thousand
01 Feb, 2024 19.9 19.9 19.65 19.8 60 Thousand
31 Jan, 2024 19.95 20.0 19.95 19.95 16 Thousand
30 Jan, 2024 20.05 20.05 19.9 19.95 46 Thousand