Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.25 | 21.3 | 21.1 | 21.2 | 40 Thousand |
| 20 Jun, 2024 | 21.1 | 21.25 | 21.1 | 21.25 | 125 Thousand |
| 19 Jun, 2024 | 21.0 | 21.2 | 20.9 | 21.1 | 128 Thousand |
| 18 Jun, 2024 | 20.8 | 21.0 | 20.8 | 21.0 | 91 Thousand |
| 17 Jun, 2024 | 20.95 | 20.95 | 20.7 | 20.8 | 83 Thousand |
| 14 Jun, 2024 | 20.55 | 21.0 | 20.55 | 20.95 | 108 Thousand |
| 13 Jun, 2024 | 20.8 | 20.9 | 20.8 | 20.8 | 39 Thousand |
| 12 Jun, 2024 | 20.9 | 20.9 | 20.6 | 20.75 | 150 Thousand |
| 11 Jun, 2024 | 21.55 | 21.55 | 20.85 | 20.95 | 379 Thousand |
| 07 Jun, 2024 | 21.4 | 21.55 | 21.25 | 21.55 | 62 Thousand |
8076
8077
8080
8068
8069
8071