Aurona Industries (8074)
TWD 36.15
(2.7%)
TWD 36.15
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.3 | 23.5 | 23.1 | 23.1 | 97 Thousand |
| 08 May, 2024 | 23.1 | 23.15 | 22.85 | 23.05 | 70 Thousand |
| 07 May, 2024 | 23.25 | 23.3 | 22.95 | 23.1 | 128 Thousand |
| 06 May, 2024 | 23.75 | 23.75 | 22.95 | 22.95 | 132 Thousand |
| 03 May, 2024 | 23.05 | 23.15 | 23.0 | 23.05 | 180 Thousand |
| 02 May, 2024 | 23.0 | 23.05 | 22.9 | 23.0 | 96 Thousand |
| 30 Apr, 2024 | 23.35 | 23.45 | 23.0 | 23.0 | 163 Thousand |
| 29 Apr, 2024 | 23.65 | 23.7 | 23.55 | 23.55 | 192 Thousand |
| 26 Apr, 2024 | 23.65 | 23.85 | 23.65 | 23.65 | 273 Thousand |
| 25 Apr, 2024 | 23.5 | 23.6 | 23.5 | 23.6 | 91 Thousand |
8076
8077
8080
8068
8069
8071