Aurona Industries, Inc. (8074.TWO)

TWD 20.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.95 18.95 18.9 18.9 4000.00
13 Nov, 2023 18.95 18.95 18.9 18.9 13 Thousand
10 Nov, 2023 18.9 18.95 18.9 18.95 3000.00
09 Nov, 2023 19.0 19.15 19.0 19.0 7000.00
08 Nov, 2023 19.15 19.15 18.9 19.05 18 Thousand
07 Nov, 2023 18.9 19.1 18.9 19.05 50 Thousand
06 Nov, 2023 18.8 18.85 18.8 18.85 9000.00
03 Nov, 2023 18.8 18.85 18.8 18.8 15 Thousand
02 Nov, 2023 18.7 18.8 18.7 18.8 12 Thousand
01 Nov, 2023 18.7 18.75 18.65 18.7 12 Thousand