Aurona Industries, Inc. (8074.TWO)

TWD 20.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.3 23.5 23.1 23.1 97 Thousand
08 May, 2024 23.1 23.15 22.85 23.05 70 Thousand
07 May, 2024 23.25 23.3 22.95 23.1 128 Thousand
06 May, 2024 23.75 23.75 22.95 22.95 132 Thousand
03 May, 2024 23.05 23.15 23.0 23.05 180 Thousand
02 May, 2024 23.0 23.05 22.9 23.0 96 Thousand
30 Apr, 2024 23.35 23.45 23.0 23.0 163 Thousand
29 Apr, 2024 23.65 23.7 23.55 23.55 192 Thousand
26 Apr, 2024 23.65 23.85 23.65 23.65 273 Thousand
25 Apr, 2024 23.5 23.6 23.5 23.6 91 Thousand