Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.2 25.2 24.4 24.7 702 Thousand
27 Sep, 2024 26.35 26.7 25.5 25.6 673 Thousand
26 Sep, 2024 25.65 26.55 25.65 26.0 516 Thousand
25 Sep, 2024 25.8 26.9 25.5 25.5 1.19 Million
24 Sep, 2024 27.65 27.8 25.8 25.8 1.72 Million
23 Sep, 2024 27.4 28.3 26.75 27.8 3.13 Million
20 Sep, 2024 26.5 28.65 26.0 27.8 5.73 Million
19 Sep, 2024 25.7 27.4 25.35 26.05 2.79 Million
18 Sep, 2024 25.9 27.75 25.25 26.25 5.57 Million
16 Sep, 2024 23.8 25.35 23.3 25.25 3.24 Million