Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.6 26.85 25.8 26.55 2.09 Million
28 Oct, 2024 29.0 31.0 27.2 27.4 9.03 Million
25 Oct, 2024 27.0 28.95 27.0 28.3 3.95 Million
24 Oct, 2024 27.0 27.55 26.5 26.65 704 Thousand
23 Oct, 2024 27.1 28.0 26.9 26.9 942 Thousand
22 Oct, 2024 26.0 27.5 25.75 26.9 691 Thousand
21 Oct, 2024 25.4 27.2 25.4 26.0 832 Thousand
18 Oct, 2024 25.5 25.9 25.25 25.35 282 Thousand
17 Oct, 2024 25.25 25.9 25.25 25.45 295 Thousand
16 Oct, 2024 24.55 25.4 24.5 25.25 213 Thousand