Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.4 24.4 24.0 24.3 48 Thousand
25 Nov, 2024 24.0 24.55 24.0 24.35 164 Thousand
22 Nov, 2024 23.85 24.1 23.8 23.95 122 Thousand
21 Nov, 2024 23.7 24.25 23.7 23.85 126 Thousand
20 Nov, 2024 23.5 23.95 23.4 23.7 289.25 Thousand
19 Nov, 2024 23.25 23.85 23.25 23.4 250 Thousand
18 Nov, 2024 24.4 24.8 23.3 23.3 877 Thousand
15 Nov, 2024 25.0 25.3 24.8 24.8 166 Thousand
14 Nov, 2024 24.7 25.1 24.45 24.75 256 Thousand
13 Nov, 2024 24.8 25.2 24.5 24.95 176 Thousand