Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.9 23.2 22.85 22.95 317 Thousand
09 Dec, 2024 23.4 23.4 22.9 23.0 288 Thousand
06 Dec, 2024 23.95 23.95 23.4 23.65 263 Thousand
05 Dec, 2024 24.2 24.4 23.85 24.1 170 Thousand
04 Dec, 2024 24.05 24.2 23.65 24.05 144 Thousand
03 Dec, 2024 24.0 24.55 24.0 24.1 91 Thousand
02 Dec, 2024 23.55 23.95 23.45 23.85 89 Thousand
29 Nov, 2024 23.45 23.5 23.05 23.45 69 Thousand
28 Nov, 2024 23.15 23.9 23.1 23.45 178 Thousand
27 Nov, 2024 24.3 24.3 22.8 23.15 145 Thousand