Aurona Industries, Inc. (8074.TWO)
TWD 20.0
(-2.2%)
TWD 20.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.2 | 21.3 | 21.15 | 21.25 | 149.29 Thousand |
| 04 Jul, 2024 | 21.0 | 21.2 | 21.0 | 21.15 | 126.38 Thousand |
| 03 Jul, 2024 | 21.05 | 21.05 | 20.9 | 21.0 | 87.81 Thousand |
| 02 Jul, 2024 | 21.0 | 21.1 | 21.0 | 21.0 | 25.38 Thousand |
| 01 Jul, 2024 | 21.0 | 21.0 | 20.9 | 21.0 | 115.22 Thousand |
| 28 Jun, 2024 | 21.0 | 21.3 | 21.0 | 21.05 | 37.35 Thousand |
| 27 Jun, 2024 | 21.1 | 21.1 | 20.7 | 21.05 | 88.9 Thousand |
| 26 Jun, 2024 | 21.2 | 21.25 | 21.1 | 21.25 | 146.28 Thousand |
| 25 Jun, 2024 | 21.35 | 21.35 | 21.1 | 21.2 | 37.61 Thousand |
| 24 Jun, 2024 | 21.2 | 21.3 | 21.2 | 21.3 | 63.12 Thousand |
GOLLQ
C29
7021
EMP
6610
JPASSOCIAT