Aurona Industries, Inc. (8074.TWO)
TWD 20.0
(-2.2%)
TWD 20.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 21.9 | 21.9 | 21.45 | 21.55 | 151.59 Thousand |
| 18 Jul, 2024 | 22.0 | 22.0 | 21.8 | 21.8 | 124.12 Thousand |
| 17 Jul, 2024 | 22.05 | 22.15 | 22.0 | 22.1 | 108.31 Thousand |
| 16 Jul, 2024 | 22.0 | 22.1 | 22.0 | 22.0 | 49.79 Thousand |
| 15 Jul, 2024 | 22.0 | 22.05 | 21.7 | 22.0 | 128.84 Thousand |
| 12 Jul, 2024 | 22.1 | 22.2 | 22.05 | 22.1 | 116.9 Thousand |
| 11 Jul, 2024 | 22.3 | 22.3 | 22.05 | 22.25 | 261.31 Thousand |
| 10 Jul, 2024 | 22.3 | 22.45 | 22.05 | 22.05 | 219.93 Thousand |
| 09 Jul, 2024 | 21.6 | 22.3 | 21.5 | 22.2 | 595.48 Thousand |
| 08 Jul, 2024 | 21.3 | 21.5 | 21.3 | 21.45 | 238.01 Thousand |
GOLLQ
C29
7021
EMP
6610
JPASSOCIAT