Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.0 21.35 21.0 21.25 42 Thousand
23 Dec, 2024 21.2 21.4 21.2 21.25 28 Thousand
20 Dec, 2024 21.4 21.4 21.0 21.2 84 Thousand
19 Dec, 2024 21.25 21.4 20.5 21.1 122 Thousand
18 Dec, 2024 21.3 21.5 21.0 21.3 80 Thousand
17 Dec, 2024 21.55 21.55 21.2 21.25 98 Thousand
16 Dec, 2024 22.3 22.3 20.5 21.15 1.36 Million
13 Dec, 2024 22.3 22.4 22.1 22.3 181 Thousand
12 Dec, 2024 22.6 22.9 22.25 22.4 307 Thousand
11 Dec, 2024 22.85 22.9 22.6 22.65 233 Thousand