Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.1 25.1 24.6 24.85 191 Thousand
11 Nov, 2024 25.0 25.4 24.9 25.1 293 Thousand
08 Nov, 2024 26.7 26.7 25.05 25.05 636 Thousand
07 Nov, 2024 25.95 27.0 25.95 26.65 323 Thousand
06 Nov, 2024 26.0 26.5 25.75 25.8 191 Thousand
05 Nov, 2024 26.15 26.4 25.7 25.85 417 Thousand
04 Nov, 2024 26.9 27.35 26.1 26.15 380 Thousand
01 Nov, 2024 26.5 26.95 26.3 26.6 282 Thousand
31 Oct, 2024 26.8 26.8 26.8 26.8 -
30 Oct, 2024 26.7 27.3 26.2 26.8 448 Thousand