Aurona Industries (8074)

TWD 36.15

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.45 23.6 22.35 23.05 944 Thousand
12 Sep, 2024 22.3 22.35 22.0 22.35 174 Thousand
11 Sep, 2024 22.2 22.4 22.1 22.3 197 Thousand
10 Sep, 2024 22.35 22.65 21.9 21.9 216 Thousand
09 Sep, 2024 21.5 22.85 21.5 22.3 713 Thousand
06 Sep, 2024 21.45 21.9 21.45 21.45 211 Thousand
05 Sep, 2024 21.55 21.8 21.35 21.4 84 Thousand
04 Sep, 2024 20.8 21.7 20.8 21.5 80 Thousand
03 Sep, 2024 21.6 21.9 21.55 21.7 199 Thousand
02 Sep, 2024 21.7 21.7 21.5 21.6 75 Thousand