Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 18.6 18.95 18.4 18.7 1.48 Million
01 Jun, 2022 18.0 18.75 17.5 18.6 2.8 Million
31 May, 2022 17.65 17.65 17.15 17.5 791.53 Thousand
30 May, 2022 17.1 17.8 17.1 17.5 934.87 Thousand
27 May, 2022 17.35 17.4 17.05 17.05 510.48 Thousand
26 May, 2022 17.75 17.75 17.0 17.05 843.75 Thousand
25 May, 2022 17.55 17.75 17.3 17.6 904.16 Thousand
24 May, 2022 18.15 18.25 17.55 17.55 798.45 Thousand
23 May, 2022 18.2 18.3 17.95 18.05 538.42 Thousand
20 May, 2022 18.4 18.4 17.65 18.0 1.71 Million