Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 20.6 21.05 20.35 20.45 1.54 Million
04 May, 2022 21.2 21.7 20.2 20.2 1.86 Million
03 May, 2022 20.7 21.45 20.7 21.2 2.09 Million
29 Apr, 2022 20.2 20.9 19.6 20.8 2.32 Million
28 Apr, 2022 20.25 20.6 20.05 20.1 627.6 Thousand
27 Apr, 2022 19.55 20.5 19.5 20.0 1.5 Million
26 Apr, 2022 21.15 21.4 20.25 20.25 2.22 Million
25 Apr, 2022 20.6 22.3 20.2 21.0 5.34 Million
22 Apr, 2022 20.9 22.85 20.9 21.05 4.67 Million
21 Apr, 2022 21.3 21.5 20.85 21.15 1.14 Million