Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 16.35 16.5 15.6 15.9 709.5 Thousand
30 Jun, 2022 17.0 17.0 16.4 16.4 358.38 Thousand
29 Jun, 2022 16.85 17.15 16.5 16.95 1.09 Million
28 Jun, 2022 17.3 17.3 16.85 16.85 570.13 Thousand
27 Jun, 2022 17.0 17.3 17.0 17.3 696.45 Thousand
24 Jun, 2022 16.95 17.2 16.8 16.85 760.1 Thousand
23 Jun, 2022 17.05 17.2 16.8 17.1 900.16 Thousand
22 Jun, 2022 18.25 18.25 16.9 16.95 1.45 Million
21 Jun, 2022 17.75 18.25 17.5 18.0 3.11 Million
20 Jun, 2022 17.3 18.35 17.3 17.55 4.01 Million