Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.95 16.95 16.75 16.9 217.01 Thousand
14 Jul, 2022 17.15 17.3 16.65 16.95 1.04 Million
13 Jul, 2022 17.45 17.65 16.95 17.2 1.22 Million
12 Jul, 2022 17.6 17.6 17.0 17.3 442.18 Thousand
11 Jul, 2022 17.35 18.0 17.1 17.5 2.34 Million
08 Jul, 2022 17.0 17.3 16.9 17.05 753.12 Thousand
07 Jul, 2022 16.1 16.85 15.95 16.8 887.12 Thousand
06 Jul, 2022 16.3 16.35 15.65 16.0 381.37 Thousand
05 Jul, 2022 16.35 16.6 16.05 16.2 411 Thousand
04 Jul, 2022 16.3 16.9 16.2 16.3 1.17 Million