Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 12.85 12.85 12.85 12.85 27.03 Thousand
19 Feb, 2008 12.02 12.02 11.96 12.02 34.05 Thousand
18 Feb, 2008 10.25 11.25 10.11 11.25 45.28 Thousand
15 Feb, 2008 10.85 10.85 10.54 10.54 13.69 Thousand
14 Feb, 2008 10.14 10.97 10.11 10.97 10.18 Thousand
13 Feb, 2008 10.45 10.45 10.45 10.45 351.00
12 Feb, 2008 10.4 10.45 10.4 10.45 702.00
01 Feb, 2008 10.82 11.25 10.54 10.85 11.58 Thousand
31 Jan, 2008 10.82 10.82 10.28 10.82 6319.00
30 Jan, 2008 11.0 11.0 11.0 11.0 1404.00