Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 12.65 13.07 12.25 12.39 14.74 Thousand
19 Mar, 2008 13.47 13.47 12.59 13.05 11.58 Thousand
18 Mar, 2008 12.25 13.1 12.25 13.1 7021.00
17 Mar, 2008 12.16 12.96 12.16 12.39 7372.00
14 Mar, 2008 12.53 13.42 12.53 12.68 42.83 Thousand
13 Mar, 2008 13.13 13.39 12.82 13.02 57.22 Thousand
12 Mar, 2008 14.75 14.75 13.76 13.76 44.93 Thousand
11 Mar, 2008 14.47 14.75 13.99 13.99 52.3 Thousand
10 Mar, 2008 14.24 14.95 13.96 14.5 59.33 Thousand
07 Mar, 2008 13.64 15.1 13.64 14.78 67.75 Thousand