Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 14.64 14.64 13.81 14.64 127.43 Thousand
05 Mar, 2008 12.82 13.7 12.82 13.7 61.08 Thousand
04 Mar, 2008 12.68 13.3 12.68 12.82 8426.00
03 Mar, 2008 13.36 13.36 12.88 12.88 9830.00
29 Feb, 2008 12.85 13.67 12.73 13.25 22.11 Thousand
27 Feb, 2008 13.76 13.76 12.82 13.39 14.39 Thousand
26 Feb, 2008 13.27 13.47 12.7 13.19 56.17 Thousand
25 Feb, 2008 14.53 14.84 13.64 13.64 65.29 Thousand
22 Feb, 2008 14.53 14.67 13.79 14.64 124.63 Thousand
21 Feb, 2008 13.73 13.73 13.73 13.73 25.97 Thousand